Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

177.24 +4.73 (+2.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.325 7.338 7.121 7.208 11,050,258 -0.12(-1.60%)
May 29, 2002 7.434 7.451 7.286 7.325 7,358,864 -0.19(-2.49%)
May 28, 2002 7.738 7.738 7.456 7.512 5,781,603 -0.05(-0.63%)
May 27, 2002 7.564 7.582 7.473 7.560 7,556,453 +0.00(+0.00%)
May 24, 2002 7.564 7.582 7.473 7.560 7,556,453 -0.03(-0.40%)
May 23, 2002 7.695 7.699 7.473 7.591 9,117,843 -0.06(-0.80%)
May 22, 2002 7.764 7.873 7.551 7.651 10,505,106 -0.04(-0.57%)
May 21, 2002 7.921 7.930 7.647 7.695 8,898,632 -0.21(-2.69%)
May 20, 2002 8.043 8.043 7.873 7.908 5,535,480 -0.29(-3.50%)
May 17, 2002 8.173 8.238 8.030 8.195 7,279,277 +0.22(+2.72%)
May 16, 2002 7.960 8.043 7.869 7.978 7,244,313 +0.00(+0.00%)
May 15, 2002 8.125 8.295 7.978 7.978 10,337,189 -0.22(-2.65%)
May 14, 2002 8.108 8.251 8.030 8.195 16,001,942 +0.37(+4.72%)
May 13, 2002 7.804 7.908 7.756 7.825 11,267,399 +0.06(+0.78%)
May 10, 2002 7.825 7.856 7.499 7.764 9,796,868 +0.11(+1.42%)
May 09, 2002 7.760 8.043 7.651 7.656 16,187,339 -0.32(-3.98%)
May 08, 2002 7.521 7.978 7.521 7.973 17,508,816 +0.72(+9.95%)
May 07, 2002 7.195 7.278 6.999 7.251 14,355,214 +0.23(+3.28%)
May 06, 2002 6.978 7.243 6.965 7.021 11,085,911 -0.13(-1.82%)
May 03, 2002 7.508 7.534 7.138 7.151 22,098,676 -0.36(-4.75%)
May 02, 2002 7.673 7.825 7.425 7.508 10,433,569 -0.40(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.