Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stoneridge Inc (NY: SRI )

16.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	11.18	11.30	11.05	11.21	193,237	-0.13(-1.15%)
May 30, 2013	11.16	11.34	11.03	11.34	417,286	+0.24(+2.16%)
May 29, 2013	10.96	11.28	10.94	11.10	226,462	+0.07(+0.63%)
May 28, 2013	10.87	11.46	10.86	11.03	403,236	+0.27(+2.51%)
May 24, 2013	10.43	10.76	10.37	10.76	265,835	+0.23(+2.18%)
May 23, 2013	10.15	10.60	10.00	10.53	432,057	+0.17(+1.64%)
May 22, 2013	10.48	10.70	10.25	10.36	247,548	-0.13(-1.24%)
May 21, 2013	10.49	10.59	10.39	10.49	266,170	+0.02(+0.19%)
May 20, 2013	10.24	10.60	10.23	10.47	674,880	+0.29(+2.85%)
May 17, 2013	10.04	10.44	10.00	10.18	651,959	+0.22(+2.21%)
May 16, 2013	10.24	10.25	9.870	9.960	295,722	+0.21(+2.15%)
May 15, 2013	9.740	9.780	9.710	9.750	188,942	+0.39(+4.17%)
May 13, 2013	9.080	9.540	9.050	9.360	386,546	+0.31(+3.43%)
May 10, 2013	8.900	9.270	8.780	9.050	393,823	+0.41(+4.75%)
May 09, 2013	8.140	8.750	8.130	8.640	533,860	+0.78(+9.92%)
May 08, 2013	7.900	7.940	7.810	7.860	105,879	-0.03(-0.38%)
May 07, 2013	7.940	7.960	7.730	7.890	71,708	-0.01(-0.13%)
May 06, 2013	7.700	7.920	7.630	7.900	92,461	+0.27(+3.54%)
May 03, 2013	7.510	7.700	7.340	7.630	128,495	+0.29(+3.95%)
May 02, 2013	7.340	7.420	7.250	7.340	110,718	+0.07(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stoneridge Inc (NY: SRI )

Historical Prices