Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.934	6.970	6.893	6.970	78,181	+0.06(+0.85%)
May 29, 2003	6.902	6.920	6.879	6.911	69,592	+0.01(+0.20%)
May 28, 2003	6.915	6.915	6.829	6.897	129,935	+0.02(+0.26%)
May 27, 2003	6.888	6.943	6.879	6.879	94,258	-0.06(-0.92%)
May 23, 2003	6.884	6.943	6.884	6.943	90,734	+0.04(+0.53%)
May 22, 2003	6.879	6.906	6.879	6.906	57,920	+0.03(+0.40%)
May 21, 2003	6.843	6.879	6.838	6.879	66,729	+0.04(+0.60%)
May 20, 2003	6.834	6.843	6.788	6.838	77,741	+0.04(+0.53%)
May 19, 2003	6.779	6.847	6.775	6.802	47,129	+0.04(+0.54%)
May 16, 2003	6.729	6.779	6.729	6.766	52,194	+0.03(+0.47%)
May 15, 2003	6.775	6.775	6.725	6.734	88,752	-0.05(-0.74%)
May 14, 2003	6.788	6.788	6.743	6.784	65,408	-0.00(-0.07%)
May 13, 2003	6.802	6.820	6.761	6.788	112,537	-0.04(-0.60%)
May 12, 2003	6.852	6.856	6.793	6.829	66,069	+0.00(+0.00%)
May 09, 2003	6.847	6.852	6.811	6.829	57,920	+0.02(+0.27%)
May 08, 2003	6.807	6.843	6.802	6.811	59,682	+0.00(+0.07%)
May 07, 2003	6.797	6.807	6.734	6.807	78,622	+0.04(+0.60%)
May 06, 2003	6.766	6.766	6.734	6.766	62,765	+0.02(+0.34%)
May 05, 2003	6.770	6.775	6.743	6.743	80,604	-0.02(-0.27%)
May 02, 2003	6.757	6.770	6.747	6.761	74,437	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuveen California Quality Municipal Income Fund (NY: NAC )

Historical Prices