Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.44 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.151 7.174 7.038 7.047 98,006 -0.02(-0.26%)
May 30, 2006 7.129 7.129 7.061 7.065 19,381 -0.06(-0.89%)
May 26, 2006 7.106 7.129 7.038 7.129 27,970 +0.06(+0.83%)
May 25, 2006 7.006 7.070 7.006 7.070 23,345 +0.03(+0.45%)
May 24, 2006 7.083 7.083 6.942 7.038 60,125 +0.03(+0.39%)
May 23, 2006 6.979 7.015 6.947 7.011 42,506 +0.03(+0.46%)
May 22, 2006 7.029 7.029 6.906 6.979 34,797 +0.06(+0.92%)
May 19, 2006 6.915 6.961 6.906 6.915 28,631 -0.01(-0.13%)
May 18, 2006 6.902 6.952 6.879 6.924 23,345 +0.02(+0.33%)
May 17, 2006 6.924 6.942 6.861 6.902 51,315 -0.06(-0.85%)
May 16, 2006 6.915 7.024 6.865 6.961 94,042 -0.07(-0.97%)
May 15, 2006 6.856 7.029 6.856 7.029 51,976 +0.06(+0.91%)
May 12, 2006 7.115 7.115 6.965 6.965 68,053 -0.10(-1.48%)
May 11, 2006 7.210 7.210 7.070 7.070 25,107 -0.12(-1.70%)
May 10, 2006 7.092 7.265 7.042 7.192 107,256 +0.14(+1.93%)
May 09, 2006 6.997 7.061 6.997 7.056 47,791 +0.02(+0.26%)
May 08, 2006 7.051 7.097 6.992 7.038 100,429 -0.06(-0.83%)
May 05, 2006 7.024 7.097 7.011 7.097 66,071 +0.09(+1.23%)
May 04, 2006 7.106 7.106 7.001 7.011 46,690 +0.02(+0.26%)
May 03, 2006 6.997 7.042 6.992 6.992 23,565 -0.01(-0.19%)
May 02, 2006 6.997 7.051 6.992 7.006 48,232 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.