Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Bank Ag (NY: DB )

15.74 -0.04 (-0.28%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	10.10	10.13	10.04	10.08	2,549,143	-0.02(-0.19%)
May 05, 2023	9.994	10.17	9.975	10.10	4,032,530	+0.37(+3.79%)
May 04, 2023	9.861	9.889	9.520	9.729	8,455,056	-0.18(-1.81%)
May 03, 2023	9.965	10.12	9.889	9.908	4,700,104	-0.23(-2.24%)
May 02, 2023	10.33	10.34	9.984	10.14	5,837,421	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Bank Ag (NY: DB )

Historical Prices