Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alaska Air Group (NY: ALK )

41.15 +0.82 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.171	4.263	4.149	4.263	767,012	+0.12(+2.98%)
May 29, 2003	4.149	4.193	4.059	4.140	763,890	-0.02(-0.38%)
May 28, 2003	4.317	4.371	4.126	4.155	795,998	-0.15(-3.49%)
May 27, 2003	4.059	4.306	4.059	4.306	919,076	+0.22(+5.38%)
May 23, 2003	4.081	4.131	3.989	4.086	327,763	+0.04(+0.89%)
May 22, 2003	3.924	4.070	3.913	4.050	713,053	+0.13(+3.20%)
May 21, 2003	4.025	4.027	3.924	3.924	1,050,182	-0.10(-2.51%)
May 20, 2003	4.104	4.115	3.994	4.025	1,290,096	-0.04(-1.10%)
May 19, 2003	4.187	4.187	3.879	4.070	1,423,431	-0.12(-2.79%)
May 16, 2003	4.249	4.306	4.160	4.187	992,210	-0.10(-2.25%)
May 15, 2003	4.339	4.373	4.279	4.283	573,029	+0.00(+0.00%)
May 14, 2003	4.384	4.393	4.283	4.283	801,795	-0.12(-2.80%)
May 13, 2003	4.377	4.438	4.288	4.406	664,000	+0.03(+0.67%)
May 12, 2003	4.350	4.406	4.283	4.377	797,335	+0.05(+1.19%)
May 09, 2003	4.306	4.373	4.263	4.326	1,111,275	+0.05(+1.21%)
May 08, 2003	4.216	4.362	4.207	4.274	1,724,439	+0.00(+0.05%)
May 07, 2003	4.364	4.418	4.272	4.272	1,852,869	-0.16(-3.59%)
May 06, 2003	4.431	4.519	4.400	4.431	1,698,129	+0.00(+0.05%)
May 05, 2003	4.474	4.501	4.350	4.429	2,588,220	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alaska Air Group (NY: ALK )

Historical Prices