Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ampco-Pittsburgh Corp (NY: AP )

1.320 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.810	4.880	4.650	4.700	14,900	-0.13(-2.69%)
May 30, 2019	4.480	4.920	4.480	4.830	38,924	+0.35(+7.81%)
May 29, 2019	4.400	4.530	4.280	4.480	29,384	+0.07(+1.59%)
May 28, 2019	4.450	4.470	4.280	4.410	38,453	-0.06(-1.34%)
May 24, 2019	4.380	4.490	4.300	4.470	8,500	+0.10(+2.29%)
May 23, 2019	4.450	4.460	4.290	4.370	68,300	+0.05(+1.16%)
May 22, 2019	4.180	4.390	4.150	4.320	68,412	-0.03(-0.69%)
May 21, 2019	4.680	4.713	4.220	4.350	95,340	-0.25(-5.43%)
May 20, 2019	4.400	4.600	4.335	4.600	152,970	+0.22(+5.02%)
May 17, 2019	4.020	4.500	4.020	4.380	168,800	+0.32(+7.88%)
May 16, 2019	3.950	4.114	3.943	4.060	85,616	+0.11(+2.78%)
May 15, 2019	3.670	4.106	3.670	3.950	121,831	+0.28(+7.63%)
May 14, 2019	3.500	3.670	3.403	3.670	17,390	+0.25(+7.31%)
May 13, 2019	3.320	3.447	3.320	3.420	11,963	+0.03(+0.88%)
May 10, 2019	3.155	3.750	3.155	3.390	180,700	+0.22(+6.94%)
May 09, 2019	3.210	3.260	3.120	3.170	24,650	-0.03(-0.94%)
May 08, 2019	3.220	3.230	3.140	3.200	9,176	+0.05(+1.59%)
May 07, 2019	3.150	3.180	3.030	3.150	27,460	-0.00(-0.00%)
May 06, 2019	3.260	3.340	3.150	3.150	92,629	-0.08(-2.48%)
May 03, 2019	3.110	3.280	3.110	3.230	25,700	+0.12(+3.86%)
May 02, 2019	3.170	3.210	3.060	3.110	7,905	-0.05(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ampco-Pittsburgh Corp (NY: AP )

Historical Prices