Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cousins Properties Inc (NY: CUZ )

22.91 +0.06 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	50.37	51.41	50.32	50.84	170,248	+0.70(+1.40%)
May 27, 2005	50.32	50.32	49.64	50.14	83,953	+0.00(+0.00%)
May 26, 2005	50.32	50.43	49.90	50.14	109,094	-0.09(-0.18%)
May 25, 2005	50.59	50.64	49.99	50.23	103,353	-0.36(-0.71%)
May 24, 2005	51.18	51.18	49.74	50.59	181,843	-0.59(-1.16%)
May 23, 2005	50.95	51.84	50.86	51.18	88,022	+0.30(+0.60%)
May 20, 2005	50.55	51.04	50.10	50.87	74,142	+0.32(+0.64%)
May 19, 2005	50.32	50.87	50.14	50.55	92,092	+0.32(+0.64%)
May 18, 2005	50.12	50.46	49.71	50.23	99,004	+0.54(+1.08%)
May 17, 2005	49.37	49.74	48.61	49.69	87,130	+0.32(+0.65%)
May 16, 2005	48.25	49.37	48.25	49.37	203,863	+1.24(+2.57%)
May 13, 2005	48.79	48.81	47.90	48.13	168,464	-0.48(-1.00%)
May 12, 2005	48.43	49.24	48.09	48.61	162,666	+0.50(+1.04%)
May 11, 2005	48.79	48.79	46.87	48.11	116,230	-0.91(-1.87%)
May 10, 2005	49.15	49.24	48.60	49.03	140,981	-0.09(-0.18%)
May 09, 2005	48.25	49.46	48.02	49.12	109,429	+1.11(+2.32%)
May 06, 2005	48.72	48.88	47.99	48.00	65,947	-0.70(-1.44%)
May 05, 2005	48.88	49.12	48.45	48.70	107,979	-0.18(-0.37%)
May 04, 2005	47.54	49.12	46.93	48.88	227,499	+1.63(+3.45%)
May 03, 2005	47.45	47.93	47.02	47.25	179,056	-0.47(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cousins Properties Inc (NY: CUZ )

Historical Prices