Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Commonwealth Financial Corp (NY: FCF )

13.51 +0.13 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.366	7.366	7.282	7.347	450,767	+0.01(+0.09%)
May 30, 2007	7.405	7.405	7.275	7.340	313,432	-0.02(-0.26%)
May 29, 2007	7.327	7.418	7.314	7.360	440,129	+0.07(+0.98%)
May 25, 2007	7.288	7.340	7.223	7.288	398,102	+0.04(+0.54%)
May 24, 2007	7.698	7.698	7.243	7.249	544,658	-0.14(-1.85%)
May 23, 2007	7.327	7.392	7.275	7.386	831,458	+0.08(+1.07%)
May 22, 2007	7.236	7.314	7.171	7.308	545,274	+0.09(+1.26%)
May 21, 2007	7.184	7.275	7.145	7.217	288,493	+0.04(+0.54%)
May 18, 2007	7.152	7.197	7.119	7.178	368,545	+0.03(+0.45%)
May 17, 2007	7.191	7.249	7.145	7.145	395,177	-0.07(-0.99%)
May 16, 2007	7.119	7.217	7.113	7.217	469,995	+0.15(+2.11%)
May 15, 2007	7.158	7.230	7.054	7.067	409,802	-0.09(-1.27%)
May 14, 2007	7.243	7.243	7.145	7.158	366,236	-0.08(-1.17%)
May 11, 2007	7.191	7.256	7.178	7.243	201,976	+0.10(+1.36%)
May 10, 2007	7.288	7.288	7.145	7.145	389,327	-0.18(-2.40%)
May 09, 2007	7.217	7.386	7.184	7.321	401,951	+0.06(+0.90%)
May 08, 2007	7.308	7.308	7.210	7.256	316,434	-0.05(-0.71%)
May 07, 2007	7.340	7.360	7.288	7.308	209,981	-0.03(-0.35%)
May 04, 2007	7.295	7.379	7.282	7.334	355,844	+0.04(+0.53%)
May 03, 2007	7.256	7.308	7.236	7.295	288,493	+0.05(+0.63%)
May 02, 2007	7.282	7.321	7.223	7.249	368,097	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Commonwealth Financial Corp (NY: FCF )

Historical Prices