Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Commonwealth Financial Corp (NY: FCF )

12.95 -0.28 (-2.12%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.651	4.807	4.612	4.807	828,612	+0.18(+3.93%)
May 28, 2009	4.638	4.703	4.502	4.625	844,119	+0.05(+0.99%)
May 27, 2009	4.820	4.878	4.528	4.580	943,000	-0.26(-5.37%)
May 26, 2009	4.541	4.872	4.541	4.839	996,305	+0.28(+6.13%)
May 22, 2009	4.625	4.703	4.515	4.560	896,474	-0.03(-0.57%)
May 21, 2009	4.599	4.612	4.489	4.586	1,502,683	-0.07(-1.53%)
May 20, 2009	5.054	5.151	4.599	4.657	1,718,998	-0.36(-7.12%)
May 19, 2009	5.463	5.463	5.008	5.015	949,317	-0.40(-7.32%)
May 18, 2009	5.262	5.450	5.203	5.411	558,507	+0.25(+4.78%)
May 15, 2009	5.333	5.424	5.067	5.164	702,541	-0.18(-3.40%)
May 14, 2009	5.301	5.528	5.294	5.346	970,163	-0.05(-0.84%)
May 13, 2009	5.586	5.606	5.372	5.392	931,352	-0.31(-5.47%)
May 12, 2009	5.970	6.165	5.580	5.703	973,023	-0.24(-4.04%)
May 11, 2009	6.210	6.210	5.911	5.944	844,882	-0.41(-6.44%)
May 08, 2009	5.846	6.353	5.820	6.353	1,501,081	+0.64(+11.14%)
May 07, 2009	6.009	6.171	5.684	5.716	1,035,565	-0.18(-3.08%)
May 06, 2009	5.781	5.996	5.638	5.898	958,483	+0.19(+3.30%)
May 05, 2009	5.820	5.879	5.625	5.710	599,069	-0.14(-2.44%)
May 04, 2009	5.664	5.859	5.528	5.853	747,118	+0.36(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Commonwealth Financial Corp (NY: FCF )

Historical Prices