Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Commonwealth Financial Corp (NY: FCF )

13.51 +0.13 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.737	3.796	3.670	3.723	579,236	+0.00(+0.00%)
May 23, 2011	3.757	3.829	3.723	3.723	676,556	-0.09(-2.43%)
May 20, 2011	3.836	3.876	3.810	3.816	592,586	-0.05(-1.37%)
May 19, 2011	3.909	3.909	3.816	3.869	409,677	+0.00(+0.00%)
May 18, 2011	3.876	3.889	3.829	3.869	463,877	-0.01(-0.17%)
May 17, 2011	3.829	3.909	3.829	3.876	461,797	+0.03(+0.86%)
May 16, 2011	3.896	3.922	3.843	3.843	494,397	-0.05(-1.19%)
May 13, 2011	3.975	3.975	3.863	3.889	463,453	-0.09(-2.33%)
May 12, 2011	3.909	4.022	3.876	3.982	417,877	+0.05(+1.18%)
May 11, 2011	4.008	4.015	3.922	3.936	549,541	-0.08(-1.98%)
May 10, 2011	3.995	4.068	3.949	4.015	417,417	+0.05(+1.34%)
May 09, 2011	3.949	3.982	3.916	3.962	355,884	+0.00(+0.00%)
May 06, 2011	4.075	4.088	3.942	3.962	631,999	-0.07(-1.64%)
May 05, 2011	4.035	4.095	3.975	4.028	803,416	-0.03(-0.82%)
May 04, 2011	4.088	4.101	4.015	4.061	742,843	-0.03(-0.81%)
May 03, 2011	4.101	4.148	4.048	4.095	678,262	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Commonwealth Financial Corp (NY: FCF )

Historical Prices