Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Commonwealth Financial Corp (NY: FCF )

13.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.116	5.151	5.046	5.053	1,169,059	-0.10(-1.90%)
May 30, 2013	5.158	5.172	5.123	5.151	281,840	+0.01(+0.27%)
May 29, 2013	5.158	5.221	5.130	5.137	456,017	-0.06(-1.21%)
May 28, 2013	5.214	5.277	5.172	5.200	472,867	+0.06(+1.09%)
May 24, 2013	5.081	5.144	5.067	5.144	401,983	+0.04(+0.69%)
May 23, 2013	5.088	5.130	5.070	5.109	298,735	-0.03(-0.55%)
May 22, 2013	5.207	5.270	5.116	5.137	432,221	-0.08(-1.48%)
May 21, 2013	5.228	5.256	5.193	5.214	418,551	-0.04(-0.67%)
May 20, 2013	5.193	5.256	5.193	5.249	550,908	+0.03(+0.54%)
May 17, 2013	5.151	5.221	5.138	5.221	561,029	+0.09(+1.78%)
May 16, 2013	5.095	5.151	5.095	5.130	231,646	+0.00(+0.00%)
May 15, 2013	5.067	5.151	5.067	5.130	238,228	+0.14(+2.81%)
May 13, 2013	4.983	5.039	4.969	4.990	265,082	-0.01(-0.28%)
May 10, 2013	5.025	5.025	4.976	5.004	310,111	-0.01(-0.14%)
May 09, 2013	5.046	5.067	5.011	5.011	232,921	-0.05(-0.97%)
May 08, 2013	5.060	5.081	5.011	5.060	302,846	-0.02(-0.41%)
May 07, 2013	5.032	5.095	5.004	5.081	334,647	+0.07(+1.40%)
May 06, 2013	4.948	5.032	4.948	5.011	239,383	+0.06(+1.13%)
May 03, 2013	4.913	4.997	4.842	4.955	608,115	+0.11(+2.32%)
May 02, 2013	4.807	4.871	4.755	4.842	743,959	+0.08(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Commonwealth Financial Corp (NY: FCF )

Historical Prices