Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Commonwealth Financial Corp (NY: FCF )

13.51 +0.13 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.783	9.783	9.532	9.711	736,450	-0.06(-0.57%)
May 30, 2017	9.822	9.838	9.632	9.767	574,326	-0.09(-0.96%)
May 26, 2017	9.909	9.925	9.822	9.862	331,749	-0.09(-0.87%)
May 25, 2017	9.949	10.02	9.846	9.949	332,525	+0.01(+0.08%)
May 24, 2017	9.964	10.02	9.830	9.941	428,218	+0.00(+0.00%)
May 23, 2017	9.846	9.980	9.727	9.941	434,261	+0.13(+1.29%)
May 22, 2017	9.790	9.838	9.664	9.814	459,168	+0.08(+0.81%)
May 19, 2017	9.862	9.941	9.711	9.735	708,391	-0.13(-1.28%)
May 18, 2017	9.711	9.897	9.710	9.862	627,503	+0.14(+1.46%)
May 17, 2017	10.24	10.04	9.632	9.719	548,918	-0.52(-5.10%)
May 16, 2017	10.21	10.24	10.10	10.24	442,626	+0.06(+0.62%)
May 15, 2017	10.13	10.22	10.09	10.18	355,731	+0.10(+1.02%)
May 12, 2017	9.980	10.13	9.933	10.08	635,332	+0.02(+0.24%)
May 11, 2017	10.12	10.15	9.901	10.05	634,464	-0.13(-1.32%)
May 10, 2017	10.13	10.23	10.10	10.19	359,373	+0.03(+0.31%)
May 09, 2017	10.27	10.37	10.11	10.15	551,658	-0.07(-0.70%)
May 08, 2017	10.19	10.25	10.16	10.23	308,919	+0.04(+0.39%)
May 05, 2017	10.27	10.27	10.05	10.19	411,944	-0.05(-0.46%)
May 04, 2017	10.34	10.34	10.15	10.23	457,453	-0.01(-0.08%)
May 03, 2017	10.10	10.28	10.03	10.24	516,335	+0.09(+0.86%)
May 02, 2017	10.26	10.29	10.09	10.15	350,334	-0.11(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Commonwealth Financial Corp (NY: FCF )

Historical Prices