Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Johnson & Johnson (NY: JNJ )

153.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	132.58	133.83	130.23	133.29	9,491,633	+1.59(+1.21%)
May 28, 2020	130.84	132.72	130.66	131.70	6,907,846	+1.86(+1.44%)
May 27, 2020	129.32	130.16	128.15	129.83	8,870,191	+0.30(+0.23%)
May 26, 2020	131.00	131.22	129.30	129.54	7,891,969	+0.17(+0.13%)
May 22, 2020	129.54	131.08	129.09	129.37	6,853,010	-1.19(-0.91%)
May 21, 2020	132.15	132.15	129.77	130.56	7,287,692	-0.86(-0.66%)
May 20, 2020	133.26	133.83	131.06	131.42	6,417,624	-1.19(-0.90%)
May 19, 2020	133.57	134.47	132.06	132.61	6,862,094	-1.33(-1.00%)
May 18, 2020	135.70	136.71	133.90	133.95	8,302,863	+0.07(+0.05%)
May 15, 2020	131.59	133.91	129.62	133.88	11,619,673	+2.49(+1.90%)
May 14, 2020	129.38	131.49	128.38	131.39	7,720,415	+0.45(+0.35%)
May 13, 2020	130.00	132.55	129.94	130.93	7,831,250	-0.01(-0.01%)
May 12, 2020	133.57	133.79	130.84	130.94	7,907,569	-1.75(-1.32%)
May 11, 2020	132.11	133.57	131.81	132.69	6,615,390	+0.36(+0.28%)
May 08, 2020	132.53	132.76	131.61	132.33	5,295,399	+0.99(+0.75%)
May 07, 2020	132.93	133.06	130.93	131.34	6,259,906	-0.44(-0.33%)
May 06, 2020	133.49	133.77	131.74	131.78	6,956,919	-1.26(-0.95%)
May 05, 2020	132.60	134.18	132.28	133.04	7,373,893	+1.09(+0.83%)
May 04, 2020	132.39	132.67	130.90	131.95	8,088,526	-0.02(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Johnson & Johnson (NY: JNJ )

Historical Prices