Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enbridge (NY: ENB )

35.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.155	3.237	3.138	3.196	7,046,425	+0.11(+3.71%)
May 30, 2006	3.017	3.105	3.017	3.081	1,105,515	+0.08(+2.70%)
May 26, 2006	3.014	3.014	2.966	3.001	4,077,948	-0.01(-0.30%)
May 25, 2006	2.902	3.011	2.902	3.010	6,569,807	+0.12(+4.31%)
May 24, 2006	2.892	2.904	2.857	2.885	1,207,365	-0.02(-0.70%)
May 23, 2006	2.963	2.963	2.904	2.905	593,299	-0.05(-1.54%)
May 22, 2006	2.948	2.972	2.901	2.951	564,623	+0.01(+0.38%)
May 19, 2006	2.944	2.979	2.899	2.940	344,113	-0.00(-0.03%)
May 18, 2006	2.918	2.964	2.917	2.941	5,253,670	-0.00(-0.10%)
May 17, 2006	3.006	3.006	2.930	2.944	777,222	-0.07(-2.32%)
May 16, 2006	3.006	3.032	3.006	3.014	1,038,274	+0.02(+0.74%)
May 15, 2006	2.938	3.004	2.938	2.991	2,494,826	+0.03(+0.96%)
May 12, 2006	2.981	2.990	2.953	2.963	858,307	-0.03(-0.85%)
May 11, 2006	3.042	3.042	2.980	2.988	611,098	-0.08(-2.51%)
May 10, 2006	3.035	3.072	3.022	3.065	945,324	+0.02(+0.76%)
May 09, 2006	3.052	3.081	3.034	3.042	1,101,560	-0.01(-0.17%)
May 08, 2006	3.047	3.049	3.021	3.047	2,126,980	-0.00(-0.10%)
May 05, 2006	3.034	3.050	3.015	3.050	591,322	+0.03(+1.11%)
May 04, 2006	3.034	3.048	3.009	3.017	888,961	-0.03(-1.00%)
May 03, 2006	3.049	3.068	3.021	3.047	1,098,593	+0.02(+0.53%)
May 02, 2006	3.033	3.042	2.990	3.031	706,026	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enbridge (NY: ENB )

Historical Prices