Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.113	1.140	1.090	1.100	319,078	+0.01(+0.92%)
May 27, 2016		1.090	1.090	1.090	0	-0.07(-6.03%)
May 26, 2016	1.172	1.180	1.128	1.160	130,952	+0.00(+0.00%)
May 25, 2016	1.147	1.160	1.030	1.160	548,370	-0.00(-0.23%)
May 24, 2016	1.230	1.250	1.160	1.163	363,604	-0.09(-6.98%)
May 23, 2016	1.285	1.290	1.250	1.250	115,831	-0.01(-0.90%)
May 20, 2016	1.272	1.280	1.237	1.261	160,034	-0.00(-0.18%)
May 19, 2016	1.183	1.300	1.151	1.264	400,248	+0.02(+1.26%)
May 18, 2016	1.291	1.320	1.248	1.248	550,517	-0.05(-4.01%)
May 17, 2016	1.248	1.320	1.240	1.300	358,378	+0.05(+3.78%)
May 16, 2016	1.266	1.280	1.240	1.253	377,423	+0.01(+0.74%)
May 13, 2016	1.250	1.270	1.230	1.243	156,313	-0.01(-0.53%)
May 12, 2016	1.278	1.280	1.227	1.250	292,290	+0.01(+0.68%)
May 11, 2016	1.250	1.260	1.220	1.242	185,051	+0.02(+1.77%)
May 10, 2016	1.200	1.236	1.181	1.220	135,387	+0.00(+0.08%)
May 09, 2016	1.198	1.220	1.170	1.219	296,888	-0.03(-2.23%)
May 06, 2016	1.230	1.280	1.230	1.247	310,894	+0.04(+3.04%)
May 05, 2016	1.240	1.260	1.209	1.210	284,979	+0.00(+0.00%)
May 04, 2016	1.255	1.260	1.169	1.210	448,685	-0.06(-4.36%)
May 03, 2016	1.271	1.550	1.250	1.265	921,111	-0.17(-11.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sabina G & S (OP: SGSVF )

Historical Prices