Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sabina G & S (OP: SGSVF )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.380	1.400	1.326	1.361	66,191	-0.03(-2.09%)
May 30, 2017	1.420	1.420	1.359	1.390	133,669	-0.03(-2.11%)
May 26, 2017	1.360	1.439	1.360	1.420	102,337	+0.06(+4.51%)
May 25, 2017	1.310	1.360	1.290	1.359	130,605	+0.02(+1.54%)
May 24, 2017	1.369	1.390	1.300	1.338	155,136	-0.03(-2.33%)
May 23, 2017	1.440	1.450	1.330	1.370	122,367	-0.05(-3.52%)
May 22, 2017	1.430	1.480	1.390	1.420	102,495	-0.03(-2.07%)
May 19, 2017	1.423	1.470	1.420	1.450	39,702	+0.02(+1.40%)
May 18, 2017	1.443	1.460	1.420	1.430	73,173	-0.02(-1.38%)
May 17, 2017	1.434	1.468	1.430	1.450	206,577	+0.02(+1.40%)
May 16, 2017	1.414	1.431	1.385	1.430	147,846	+0.03(+2.14%)
May 15, 2017	1.380	1.410	1.350	1.400	391,409	+0.07(+5.26%)
May 12, 2017	1.354	1.412	1.310	1.330	177,987	-0.01(-0.75%)
May 11, 2017	1.292	1.340	1.292	1.340	278,707	+0.07(+5.59%)
May 10, 2017	1.231	1.270	1.210	1.269	60,659	+0.06(+5.30%)
May 09, 2017	1.180	1.240	1.143	1.205	80,153	+0.02(+1.43%)
May 08, 2017	1.185	1.200	1.170	1.188	74,113	+0.01(+1.24%)
May 05, 2017	1.130	1.198	1.121	1.173	95,053	+0.03(+2.94%)
May 04, 2017	1.177	1.200	1.120	1.140	444,735	-0.07(-5.79%)
May 03, 2017	1.228	1.249	1.199	1.210	76,638	-0.03(-2.22%)
May 02, 2017	1.223	1.258	1.220	1.238	92,056	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sabina G & S (OP: SGSVF )

Historical Prices