Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sabina G & S (OP: SGSVF )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.300	1.430	1.275	1.410	1,259,600	+0.10(+7.63%)
May 28, 2020	1.317	1.335	1.275	1.310	378,674	+0.01(+0.77%)
May 27, 2020	1.230	1.314	1.230	1.300	592,389	+0.00(+0.35%)
May 26, 2020	1.440	1.440	1.260	1.296	501,705	-0.01(-1.10%)
May 22, 2020	1.280	1.390	1.280	1.310	414,300	-0.02(-1.51%)
May 21, 2020	1.379	1.400	1.290	1.330	775,791	-0.07(-4.99%)
May 20, 2020	1.460	1.500	1.370	1.400	923,951	-0.05(-3.44%)
May 19, 2020	1.680	1.690	1.423	1.450	3,083,308	-0.23(-13.55%)
May 18, 2020	1.630	1.690	1.620	1.677	560,906	+0.08(+4.81%)
May 15, 2020	1.600	1.620	1.580	1.600	619,500	+0.02(+1.27%)
May 14, 2020	1.545	1.650	1.545	1.580	427,270	+0.00(+0.19%)
May 13, 2020	1.560	1.600	1.530	1.577	593,013	+0.04(+2.40%)
May 12, 2020	1.490	1.590	1.475	1.540	484,237	+0.08(+5.48%)
May 11, 2020	1.580	1.580	1.450	1.460	407,735	-0.05(-3.59%)
May 08, 2020	1.550	1.600	1.470	1.514	610,500	-0.04(-2.30%)
May 07, 2020	1.500	1.580	1.470	1.550	913,375	+0.04(+2.94%)
May 06, 2020	1.590	1.590	1.500	1.506	552,393	-0.03(-2.06%)
May 05, 2020	1.620	1.620	1.475	1.537	779,481	+0.02(+1.14%)
May 04, 2020	1.480	1.550	1.395	1.520	1,237,637	+0.09(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sabina G & S (OP: SGSVF )

Historical Prices