Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sabina G & S (OP: SGSVF )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.8848	0.9126	0.8382	0.8384	118,282	-0.02(-2.35%)
May 27, 2022	0.8500	0.8666	0.8400	0.8586	112,138	+0.01(+1.01%)
May 26, 2022	0.8590	0.8637	0.8371	0.8500	114,283	-0.01(-1.39%)
May 25, 2022	0.8639	0.8868	0.8500	0.8620	122,131	-0.03(-3.15%)
May 24, 2022	0.9020	0.9179	0.8730	0.8900	122,009	-0.03(-3.26%)
May 23, 2022	1.000	1.020	0.8740	0.9200	97,226	+0.01(+1.10%)
May 20, 2022	0.9400	0.9443	0.8843	0.9100	79,801	-0.02(-2.10%)
May 19, 2022	0.8500	0.9384	0.8500	0.9295	131,570	+0.03(+3.77%)
May 18, 2022	0.8800	0.9042	0.8800	0.8957	50,998	+0.01(+0.74%)
May 17, 2022	0.9100	0.9152	0.8752	0.8891	90,742	-0.00(-0.10%)
May 16, 2022	0.8831	0.8910	0.8604	0.8900	116,497	+0.02(+2.62%)
May 13, 2022	0.8330	0.8877	0.8147	0.8673	142,540	+0.06(+7.78%)
May 12, 2022	0.8700	0.8700	0.7968	0.8047	383,918	-0.05(-5.44%)
May 11, 2022	0.8869	0.9300	0.8468	0.8510	280,493	-0.03(-3.30%)
May 10, 2022	0.9300	0.9444	0.8507	0.8800	467,902	-0.06(-6.20%)
May 09, 2022	0.9630	0.9708	0.9280	0.9382	302,204	-0.04(-4.36%)
May 06, 2022	1.000	1.008	0.9810	0.9810	41,951	-0.02(-2.14%)
May 05, 2022	0.9800	1.030	0.9800	1.002	464,029	-0.03(-2.67%)
May 04, 2022	1.027	1.040	0.9878	1.030	139,786	+0.01(+0.98%)
May 03, 2022	1.000	1.030	0.9400	1.020	119,237	+0.03(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sabina G & S (OP: SGSVF )

Historical Prices