Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.100 UNCHANGED

Last Price Updated: 12:22 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		7.100	7.100	7.100	0	+0.00(+0.00%)
May 27, 2020		7.100	7.100	7.100	20	+0.00(+0.00%)
May 26, 2020	7.250	7.250	7.100	7.100	1,329	-0.49(-6.46%)
May 22, 2020	7.590	7.590	7.590	7.590	100	+0.84(+12.44%)
May 21, 2020	6.750	6.750	6.750	6.750	201	-0.25(-3.57%)
May 20, 2020	7.000	7.000	7.000	7.000	175	-0.17(-2.44%)
May 19, 2020	7.175	7.175	7.175	7.175	145	+0.17(+2.50%)
May 18, 2020	7.000	7.000	7.000	7.000	224	+0.05(+0.72%)
May 15, 2020	6.950	6.950	6.950	6.950	100	-0.05(-0.71%)
May 14, 2020		7.000	7.000	7.000	91	+0.00(+0.00%)
May 13, 2020	7.640	7.640	7.000	7.000	541	-0.91(-11.50%)
May 12, 2020	7.910	7.910	7.910	7.910	133	-0.01(-0.13%)
May 11, 2020		7.920	7.920	7.920	55	+0.00(+0.00%)
May 08, 2020		7.920	7.920	7.920	31	+0.00(+0.00%)
May 07, 2020		7.920	7.920	7.920	138	+0.00(+0.00%)
May 06, 2020	7.920	7.920	7.920	7.920	415	+0.67(+9.24%)
May 05, 2020	7.250	7.250	7.250	7.250	100	+0.00(+0.03%)
May 04, 2020	7.247	7.247	7.247	7.247	100	+0.25(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Borussia Dortmund Gmbh & Co. (OP: BORUF )

Historical Prices