Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mike The Pike Productions Inc (OP: MIKP )

N/A UNCHANGED

Last Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0045	0.0050	0.0045	0.0050	361,700	+0.00(+11.11%)
May 23, 2011	0.0050	0.0055	0.0041	0.0045	415,000	-0.00(-25.00%)
May 20, 2011	0.0080	0.0080	0.0060	0.0060	100,000	-0.00(-32.58%)
May 19, 2011	0.0036	0.0089	0.0036	0.0089	289,200	+0.00(+122.50%)
May 18, 2011	0.0040	0.0050	0.0040	0.0040	391,550	+0.00(+14.29%)
May 17, 2011	0.0040	0.0040	0.0035	0.0035	371,250	-0.00(-12.50%)
May 16, 2011	0.0045	0.0045	0.0040	0.0040	14,000	+0.00(+33.33%)
May 13, 2011	0.0050	0.0060	0.0030	0.0030	1,043,000	-0.00(-40.00%)
May 12, 2011	0.0055	0.0055	0.0050	0.0050	388,800	-0.00(-9.09%)
May 11, 2011	0.0060	0.0070	0.0055	0.0055	271,944	-0.00(-8.33%)
May 10, 2011	0.0060	0.0060	0.0060	0.0060	22,000	+0.00(+0.00%)
May 09, 2011	0.0060	0.0090	0.0060	0.0060	929,300	-0.00(-14.29%)
May 06, 2011	0.0070	0.0080	0.0053	0.0070	64,950	-0.00(-6.67%)
May 05, 2011	0.0075	0.0075	0.0075	0.0075	350,000	-0.00(-25.00%)
May 04, 2011	0.0100	0.0100	0.0100	0.0100	18,000	+0.00(+0.00%)
May 03, 2011	0.0120	0.0120	0.0089	0.0100	207,500	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mike The Pike Productions Inc (OP: MIKP )

Historical Prices