Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

N/A UNCHANGED
Last Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0002 0.0003 0.0002 0.0003 11,258,999 +0.00(+0.00%)
May 30, 2012 0.0004 0.0004 0.0002 0.0003 8,764,543 +0.00(+50.00%)
May 29, 2012 0.0001 0.0004 0.0001 0.0002 67,693,904 -0.00(-33.33%)
May 25, 2012 0.0001 0.0003 0.0001 0.0003 7,821,666 +0.00(+0.00%)
May 24, 2012 0.0003 0.0003 0.0002 0.0003 21,873,250 +0.00(+0.00%)
May 23, 2012 0.0002 0.0003 0.0001 0.0003 131,529,160 +0.00(+50.00%)
May 22, 2012 0.0002 0.0002 0.0001 0.0002 21,103,844 +0.00(+0.00%)
May 21, 2012 0.0002 0.0002 0.0001 0.0002 8,165,856 +0.00(+0.00%)
May 18, 2012 0.0002 0.0002 0.0001 0.0002 5,571,650 +0.00(+0.00%)
May 17, 2012 0.0002 0.0002 0.0001 0.0002 25,981,448 +0.00(+0.00%)
May 16, 2012 0.0001 0.0002 0.0001 0.0002 6,435,300 +0.00(+100.00%)
May 15, 2012 0.0001 0.0002 0.0001 0.0001 10,726,770 -0.00(-50.00%)
May 14, 2012 0.0002 0.0002 0.0001 0.0002 46,116,000 +0.00(+0.00%)
May 11, 2012 0.0002 0.0002 0.0002 0.0002 38,765,448 +0.00(+0.00%)
May 10, 2012 0.0001 0.0002 0.0001 0.0002 2,916,156 +0.00(+0.00%)
May 09, 2012 0.0002 0.0002 0.0001 0.0002 33,139,740 +0.00(+100.00%)
May 08, 2012 0.0002 0.0002 0.0001 0.0001 46,675,096 -0.00(-50.00%)
May 07, 2012 0.0002 0.0002 0.0001 0.0002 1,102,300 +0.00(+0.00%)
May 04, 2012 0.0001 0.0002 0.0001 0.0002 20,002,750 +0.00(+0.00%)
May 03, 2012 0.0002 0.0002 0.0001 0.0002 30,368,628 +0.00(+0.00%)
May 02, 2012 0.0001 0.0002 0.0001 0.0002 23,684,758 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.