Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vibe Growth Corp (OP: VBSCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1503	0.1574	0.1489	0.1574	12,300	+0.02(+16.08%)
May 28, 2020	0.1600	0.1600	0.1348	0.1356	6,500	+0.00(+3.75%)
May 27, 2020	0.1489	0.2023	0.1307	0.1307	1,500	-0.03(-16.43%)
May 26, 2020	0.1505	0.1677	0.1505	0.1564	1,500	-0.01(-3.64%)
May 22, 2020	0.1439	0.1623	0.1439	0.1623	2,000	+0.06(+62.30%)
May 20, 2020		0.1000	0.1000	0.1000	0	+0.01(+5.37%)
May 19, 2020	0.0949	0.0949	0.0949	0.0949	2,999	-0.00(-2.16%)
May 06, 2020		0.0970	0.0970	0.0970	0	-0.00(-1.62%)
May 05, 2020	0.0967	0.0986	0.0967	0.0986	30,030	-0.00(-2.09%)
May 04, 2020	0.0943	0.1007	0.0943	0.1007	5,200	+0.01(+11.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vibe Growth Corp (OP: VBSCF )

Historical Prices