Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vibe Growth Corp (OP: VBSCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.6818	0.7200	0.6818	0.7200	76,094	+0.02(+3.33%)
May 27, 2021	0.7596	0.7596	0.6935	0.6968	53,065	-0.08(-10.32%)
May 26, 2021	0.7549	0.7770	0.7547	0.7770	8,750	-0.02(-1.97%)
May 25, 2021	0.7604	0.7927	0.7522	0.7926	40,550	-0.05(-5.87%)
May 24, 2021	0.6000	0.9320	0.6000	0.8420	2,982	+0.07(+9.18%)
May 21, 2021	0.7659	0.7712	0.7459	0.7712	8,750	+0.01(+1.21%)
May 20, 2021	0.7620	0.7799	0.7620	0.7620	3,135	+0.02(+2.67%)
May 19, 2021	0.7635	0.7635	0.7420	0.7422	17,801	-0.02(-2.85%)
May 18, 2021	0.7630	0.7640	0.7630	0.7640	3,700	+0.00(+0.00%)
May 17, 2021	0.7800	0.7800	0.7500	0.7640	7,126	-0.01(-0.78%)
May 14, 2021	0.7813	0.7954	0.7505	0.7700	24,243	+0.00(+0.48%)
May 13, 2021	0.8099	0.8099	0.7533	0.7663	59,281	-0.04(-5.40%)
May 12, 2021	0.8440	0.8440	0.8020	0.8100	28,900	-0.06(-7.09%)
May 11, 2021	0.8450	0.8718	0.8100	0.8718	87,523	+0.01(+1.10%)
May 10, 2021	0.8870	0.8870	0.8225	0.8623	25,850	+0.02(+2.54%)
May 07, 2021	0.8380	0.8409	0.7367	0.8409	26,250	+0.01(+1.31%)
May 06, 2021	0.8500	0.8569	0.8300	0.8300	19,519	-0.05(-5.26%)
May 05, 2021	0.8741	0.8830	0.8410	0.8761	41,428	-0.01(-0.61%)
May 04, 2021	0.8880	0.8943	0.8715	0.8815	25,792	-0.01(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vibe Growth Corp (OP: VBSCF )

Historical Prices