Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lynx Global Digital Fin Corp (OP: CNONF )

0.0001 UNCHANGED

Last Price Updated: 11:06 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.9955	0.9955	0.8845	0.9900	26,665	+0.02(+1.85%)
May 27, 2021	1.100	1.100	0.8929	0.9720	24,242	-0.13(-11.64%)
May 26, 2021	1.198	1.198	1.050	1.100	56,854	-0.09(-7.90%)
May 25, 2021	1.288	1.288	1.194	1.194	13,171	-0.20(-14.08%)
May 24, 2021	1.490	1.490	1.390	1.390	2,100	+0.11(+8.59%)
May 21, 2021	1.240	1.280	1.236	1.280	21,875	+0.00(+0.00%)
May 20, 2021	1.230	1.280	1.230	1.280	16,818	+0.08(+6.67%)
May 19, 2021	1.250	1.250	1.200	1.200	5,200	-0.05(-4.00%)
May 18, 2021	1.246	1.250	1.222	1.250	17,316	+0.03(+2.88%)
May 17, 2021	1.169	1.230	1.150	1.215	33,853	+0.07(+5.65%)
May 14, 2021	1.110	1.150	1.110	1.150	21,974	+0.05(+4.55%)
May 13, 2021	1.034	1.100	1.034	1.100	2,000	+0.07(+6.79%)
May 12, 2021	1.020	1.030	1.020	1.030	2,000	+0.00(+0.00%)
May 11, 2021	1.020	1.030	1.020	1.030	1,000	+0.02(+1.99%)
May 10, 2021	1.000	1.050	1.000	1.010	58,791	+0.01(+0.60%)
May 07, 2021	0.9700	1.004	0.9700	1.004	2,030	+0.00(+0.40%)
May 06, 2021	0.9747	1.000	0.9747	1.000	1,400	-0.01(-0.99%)
May 05, 2021	0.9577	1.010	0.9500	1.010	1,021	+0.05(+5.74%)
May 04, 2021	0.9500	0.9755	0.9446	0.9552	14,428	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lynx Global Digital Fin Corp (OP: CNONF )

Historical Prices