Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Green Stream Holdings Inc (OP: GSFI )

N/A UNCHANGED

Last Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3500	0.3500	0.2550	0.2756	379,400	-0.03(-10.37%)
May 28, 2020	0.4200	0.5090	0.3000	0.3075	995,386	-0.11(-25.72%)
May 27, 2020	0.4400	0.4400	0.3900	0.4140	155,021	-0.02(-3.72%)
May 26, 2020	0.2500	0.4500	0.2500	0.4300	165,995	+0.02(+4.88%)
May 22, 2020	0.2650	0.4500	0.2650	0.4100	57,200	+0.00(+0.00%)
May 21, 2020	0.3400	0.4100	0.3100	0.4100	50,706	+0.01(+2.53%)
May 20, 2020	0.3700	0.4500	0.3100	0.3999	31,464	+0.03(+8.11%)
May 19, 2020	0.3300	0.3975	0.2500	0.3699	8,268	+0.04(+12.09%)
May 18, 2020	0.4000	0.4000	0.2500	0.3300	57,283	+0.00(+0.00%)
May 15, 2020	0.3300	0.4425	0.3000	0.3300	55,100	-0.02(-5.71%)
May 14, 2020	0.3100	0.4300	0.3100	0.3500	11,626	+0.03(+9.37%)
May 13, 2020	0.3800	0.4600	0.3000	0.3200	40,496	-0.07(-17.95%)
May 12, 2020	0.5100	0.5900	0.3900	0.3900	236,390	-0.21(-35.00%)
May 11, 2020	0.6500	0.7200	0.4600	0.6000	761,179	-0.02(-3.23%)
May 08, 2020	0.5500	0.6200	0.4700	0.6200	449,800	+0.11(+21.57%)
May 07, 2020	0.3800	0.5100	0.3600	0.5100	169,877	+0.16(+43.66%)
May 06, 2020	0.3550	0.3550	0.3428	0.3550	13,215	+0.05(+18.33%)
May 05, 2020	0.3393	0.3550	0.3000	0.3000	8,940	-0.05(-15.49%)
May 04, 2020	0.3800	0.3800	0.3550	0.3550	2,100	-0.03(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Green Stream Holdings Inc (OP: GSFI )

Historical Prices