Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: CBTC )

0.0016 +0.0001 (+6.67%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0065	0.0069	0.0055	0.0065	6,458,421	+0.00(+1.56%)
May 27, 2021	0.0063	0.0069	0.0063	0.0064	9,652,462	+0.00(+0.00%)
May 26, 2021	0.0067	0.0069	0.0048	0.0064	14,372,491	+0.00(+1.59%)
May 25, 2021	0.0061	0.0070	0.0061	0.0063	6,743,904	+0.00(+5.00%)
May 24, 2021	0.0070	0.0070	0.0059	0.0060	9,239,443	-0.00(-9.09%)
May 21, 2021	0.0062	0.0071	0.0056	0.0066	17,929,136	+0.00(+10.00%)
May 20, 2021	0.0062	0.0065	0.0055	0.0060	10,916,482	+0.00(+1.69%)
May 19, 2021	0.0053	0.0062	0.0050	0.0059	20,755,372	+0.00(+0.00%)
May 18, 2021	0.0057	0.0063	0.0054	0.0059	13,860,216	+0.00(+7.27%)
May 17, 2021	0.0063	0.0066	0.0053	0.0055	19,881,648	-0.00(-12.70%)
May 14, 2021	0.0061	0.0063	0.0061	0.0063	11,311,519	+0.00(+8.62%)
May 13, 2021	0.0062	0.0069	0.0057	0.0058	19,928,664	-0.00(-12.12%)
May 12, 2021	0.0078	0.0078	0.0062	0.0066	17,305,664	-0.00(-1.49%)
May 11, 2021	0.0070	0.0073	0.0062	0.0067	13,165,475	-0.00(-4.29%)
May 10, 2021	0.0067	0.0080	0.0065	0.0070	15,051,646	+0.00(+2.94%)
May 07, 2021	0.0068	0.0071	0.0062	0.0068	16,832,386	-0.00(-1.45%)
May 06, 2021	0.0080	0.0088	0.0063	0.0069	24,998,708	-0.00(-8.00%)
May 05, 2021	0.0083	0.0088	0.0070	0.0075	19,713,608	-0.00(-7.41%)
May 04, 2021	0.0091	0.0096	0.0075	0.0081	28,949,060	-0.00(-10.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: CBTC )

Historical Prices