Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1750	0.1800	0.1600	0.1613	25,300	-0.02(-10.39%)
May 28, 2020	0.1900	0.1900	0.1675	0.1800	134,745	-0.01(-4.76%)
May 27, 2020	0.1747	0.1990	0.1728	0.1890	90,650	+0.01(+5.88%)
May 26, 2020	0.1750	0.1820	0.1650	0.1785	140,093	-0.01(-3.51%)
May 22, 2020	0.1850	0.1860	0.1600	0.1850	34,200	+0.00(+0.00%)
May 21, 2020	0.1775	0.2000	0.1675	0.1850	241,926	+0.01(+4.23%)
May 20, 2020	0.1300	0.2500	0.1300	0.1775	1,019,231	+0.05(+36.54%)
May 19, 2020	0.0925	0.1300	0.0925	0.1300	629,231	+0.04(+39.78%)
May 18, 2020	0.0885	0.0950	0.0820	0.0930	28,710	-0.00(-2.11%)
May 15, 2020	0.1100	0.1100	0.0800	0.0950	42,500	-0.00(-3.06%)
May 14, 2020	0.1000	0.1000	0.0820	0.0980	65,479	+0.01(+14.62%)
May 13, 2020	0.0690	0.1040	0.0690	0.0855	26,252	-0.00(-3.82%)
May 12, 2020	0.0750	0.0900	0.0750	0.0889	19,818	+0.01(+9.08%)
May 11, 2020	0.1100	0.1100	0.0780	0.0815	79,649	-0.01(-7.39%)
May 08, 2020	0.0891	0.0891	0.0750	0.0880	84,100	+0.00(+0.11%)
May 07, 2020	0.0891	0.0900	0.0740	0.0879	71,919	-0.00(-2.22%)
May 06, 2020	0.0740	0.0899	0.0740	0.0899	142,541	+0.01(+7.02%)
May 05, 2020	0.0840	0.0940	0.0840	0.0840	110,195	-0.00(-2.44%)
May 04, 2020	0.0840	0.0940	0.0840	0.0861	28,137	-0.00(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yayyo Inc (OP: YAYO )

Historical Prices