Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Yayyo Inc (OP: YAYO )

N/A UNCHANGED

Last Price Updated: 9:39 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.050	2.090	1.950	2.050	189,157	+0.00(+0.00%)
May 27, 2021	2.300	2.300	1.997	2.050	460,618	+0.03(+1.49%)
May 26, 2021	2.050	2.100	1.990	2.020	62,091	-0.04(-1.94%)
May 25, 2021	2.150	2.150	2.030	2.060	98,347	+0.04(+1.98%)
May 24, 2021	2.150	2.250	2.020	2.020	397,726	-0.14(-6.48%)
May 21, 2021	2.250	2.320	2.150	2.160	211,702	+0.01(+0.47%)
May 20, 2021	2.080	2.550	2.067	2.150	203,987	+0.07(+3.37%)
May 19, 2021	2.200	2.450	2.010	2.080	355,978	+0.02(+0.97%)
May 18, 2021	2.185	2.350	2.020	2.060	333,991	-0.12(-5.50%)
May 17, 2021	2.020	2.300	2.000	2.180	353,482	-0.06(-2.68%)
May 14, 2021	2.450	2.530	2.020	2.240	410,015	-0.21(-8.57%)
May 13, 2021	2.850	2.950	2.350	2.450	218,176	-0.40(-14.04%)
May 12, 2021	2.800	2.920	2.700	2.850	109,422	+0.05(+1.79%)
May 11, 2021	2.870	2.940	2.700	2.800	81,634	-0.05(-1.75%)
May 10, 2021	3.080	3.110	2.830	2.850	121,618	-0.15(-5.00%)
May 07, 2021	2.950	3.300	2.750	3.000	185,299	+0.05(+1.69%)
May 06, 2021	3.020	3.030	2.800	2.950	80,045	-0.07(-2.32%)
May 05, 2021	3.270	3.270	3.010	3.020	90,705	-0.23(-7.08%)
May 04, 2021	3.410	3.430	3.020	3.250	82,567	-0.18(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yayyo Inc (OP: YAYO )

Historical Prices