Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Yayyo Inc (OP: YAYO )

N/A UNCHANGED

Last Price Updated: 9:39 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4125	0.4220	0.4011	0.4210	89,013	+0.01(+2.68%)
May 27, 2022	0.3656	0.4150	0.3656	0.4100	197,266	-0.01(-2.15%)
May 26, 2022	0.4199	0.4200	0.3800	0.4190	37,804	+0.02(+4.80%)
May 25, 2022	0.4000	0.4002	0.3700	0.3998	37,659	+0.00(+0.45%)
May 24, 2022	0.4000	0.4000	0.3314	0.3980	28,892	-0.02(-4.99%)
May 23, 2022	0.3002	0.4200	0.3002	0.4189	164,403	+0.10(+32.98%)
May 20, 2022	0.2950	0.3300	0.2800	0.3150	158,848	+0.02(+8.58%)
May 19, 2022	0.3550	0.3550	0.2850	0.2901	84,126	-0.03(-9.34%)
May 18, 2022	0.2800	0.3200	0.2100	0.3200	492,062	+0.04(+12.28%)
May 17, 2022	0.2800	0.3100	0.2700	0.2850	302,481	-0.01(-3.39%)
May 16, 2022	0.3100	0.3400	0.2800	0.2950	31,927	-0.02(-4.84%)
May 13, 2022	0.3045	0.3500	0.2500	0.3100	345,913	+0.01(+1.91%)
May 12, 2022	0.3399	0.3399	0.2770	0.3042	478,192	-0.03(-10.27%)
May 11, 2022	0.3550	0.3900	0.3300	0.3390	58,760	-0.03(-8.06%)
May 10, 2022	0.3688	0.3688	0.3300	0.3687	21,637	+0.02(+6.87%)
May 09, 2022	0.3680	0.3900	0.3400	0.3450	57,618	-0.05(-11.54%)
May 06, 2022	0.4096	0.4096	0.3600	0.3900	44,089	-0.02(-4.76%)
May 05, 2022	0.4100	0.4100	0.3848	0.4095	50,936	+0.01(+2.27%)
May 04, 2022	0.4003	0.4300	0.3905	0.4004	8,714	-0.02(-5.79%)
May 03, 2022	0.4495	0.4495	0.3900	0.4250	10,276	-0.02(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yayyo Inc (OP: YAYO )

Historical Prices