Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Valens Groworks Corp (OP: VLNCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.585	2.841	2.520	2.780	213,218	+0.13(+4.92%)
May 27, 2021	2.600	2.683	2.510	2.650	335,519	+0.05(+1.92%)
May 26, 2021	2.755	2.770	2.513	2.600	1,252,370	-0.41(-13.62%)
May 25, 2021	2.930	3.010	2.850	3.010	92,344	+0.08(+2.73%)
May 24, 2021	2.750	2.970	2.750	2.930	59,143	+0.05(+1.74%)
May 21, 2021	2.950	3.060	2.880	2.880	95,386	-0.05(-1.71%)
May 20, 2021	2.955	3.100	2.863	2.930	197,831	+0.05(+1.75%)
May 19, 2021	2.970	3.110	2.770	2.880	224,762	-0.20(-6.51%)
May 18, 2021	2.910	3.150	2.850	3.080	232,800	+0.17(+5.84%)
May 17, 2021	2.650	2.959	2.650	2.910	129,709	+0.07(+2.46%)
May 14, 2021	2.465	2.930	2.465	2.840	346,596	+0.39(+15.92%)
May 13, 2021	2.795	2.900	2.336	2.450	926,226	-0.38(-13.38%)
May 12, 2021	2.950	3.070	2.756	2.828	344,243	-0.22(-7.27%)
May 11, 2021	3.265	3.310	2.981	3.050	387,163	-0.25(-7.58%)
May 10, 2021	3.250	3.300	3.160	3.300	189,690	+0.06(+1.95%)
May 07, 2021	3.020	3.260	3.006	3.237	293,115	+0.22(+7.19%)
May 06, 2021	2.950	3.040	2.948	3.020	274,712	+0.03(+1.00%)
May 05, 2021	2.970	3.010	2.890	2.990	186,900	+0.05(+1.70%)
May 04, 2021	3.010	3.010	2.880	2.940	232,468	-0.04(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valens Groworks Corp (OP: VLNCF )

Historical Prices