Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sibannac Inc (OP: SNNC )

0.0080 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1750	0.2100	0.1485	0.2090	1,434,466	+0.06(+39.33%)
May 27, 2021	0.1500	0.1900	0.1260	0.1500	1,629,995	+0.01(+3.45%)
May 26, 2021	0.1698	0.1698	0.1450	0.1450	183,437	+0.01(+3.94%)
May 25, 2021	0.1745	0.1749	0.1375	0.1395	113,448	-0.02(-13.89%)
May 24, 2021	0.1838	0.2000	0.1500	0.1620	217,608	+0.00(+0.62%)
May 21, 2021	0.1940	0.1950	0.1551	0.1610	150,583	-0.01(-8.00%)
May 20, 2021	0.2073	0.2073	0.1570	0.1750	80,018	+0.02(+10.90%)
May 19, 2021	0.1611	0.1830	0.1578	0.1578	117,742	-0.02(-13.34%)
May 18, 2021	0.1840	0.1840	0.1561	0.1821	44,596	+0.01(+8.72%)
May 17, 2021	0.2230	0.2230	0.1400	0.1675	360,130	-0.03(-14.10%)
May 14, 2021	0.2350	0.2350	0.1850	0.1950	102,730	-0.03(-15.14%)
May 13, 2021	0.2000	0.2467	0.1711	0.2298	112,672	+0.01(+6.88%)
May 12, 2021	0.1550	0.3712	0.1528	0.2150	404,132	+0.05(+30.30%)
May 11, 2021	0.1700	0.1750	0.1500	0.1650	640,590	+0.00(+0.00%)
May 10, 2021	0.1800	0.2000	0.1650	0.1650	276,155	+0.00(+0.00%)
May 07, 2021	0.1800	0.2000	0.1650	0.1650	517,144	-0.04(-17.50%)
May 06, 2021	0.2300	0.2300	0.1900	0.2000	257,898	-0.01(-6.98%)
May 05, 2021	0.2300	0.2300	0.2150	0.2150	142,739	-0.02(-6.52%)
May 04, 2021	0.2250	0.2400	0.2000	0.2300	293,532	-0.01(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sibannac Inc (OP: SNNC )

Historical Prices