Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Barrel Energy Inc (OP: BRLL )

0.0050 +0.0011 (+28.21%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0172	0.0210	0.0172	0.0210	92,551	+0.00(+0.00%)
May 27, 2022	0.0161	0.0270	0.0161	0.0210	99,815	+0.00(+17.32%)
May 26, 2022	0.0200	0.0220	0.0179	0.0179	137,069	+0.00(+11.18%)
May 25, 2022	0.0150	0.0200	0.0148	0.0161	40,880	+0.00(+7.33%)
May 24, 2022	0.0126	0.0190	0.0126	0.0150	216,100	+0.00(+20.00%)
May 23, 2022	0.0158	0.0190	0.0125	0.0125	243,369	-0.00(-16.67%)
May 19, 2022				0.0150	0	+0.00(+0.00%)
May 18, 2022	0.0150	0.0150	0.0140	0.0150	189,500	+0.00(+0.00%)
May 17, 2022	0.0140	0.0150	0.0140	0.0150	326,768	+0.00(+7.14%)
May 16, 2022	0.0130	0.0140	0.0130	0.0140	50,000	+0.00(+0.00%)
May 13, 2022	0.0120	0.0140	0.0107	0.0140	59,000	-0.00(-6.67%)
May 12, 2022	0.0139	0.0150	0.0139	0.0150	84,000	+0.00(+7.91%)
May 11, 2022	0.0134	0.0139	0.0134	0.0139	20,525	+0.00(+0.00%)
May 10, 2022	0.0102	0.0139	0.0102	0.0139	746,850	-0.00(-13.13%)
May 09, 2022	0.0160	0.0160	0.0101	0.0160	78,700	-0.00(-11.11%)
May 06, 2022	0.0189	0.0189	0.0150	0.0180	374,355	-0.00(-4.76%)
May 05, 2022	0.0163	0.0189	0.0163	0.0189	253,900	-0.00(-0.53%)
May 04, 2022	0.0190	0.0190	0.0190	0.0190	500	-0.00(-5.00%)
May 03, 2022	0.0200	0.0200	0.0190	0.0200	503,537	+0.00(+22.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Barrel Energy Inc (OP: BRLL )

Historical Prices