Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1400	0.1500	0.1400	0.1500	77,829	+0.02(+15.38%)
May 28, 2015	0.1300	0.1300	0.1000	0.1300	32,402	-0.01(-10.34%)
May 27, 2015	0.1335	0.1550	0.0700	0.1450	62,500	+0.00(+3.57%)
May 26, 2015	0.1550	0.1690	0.1400	0.1400	125,172	-0.01(-6.67%)
May 22, 2015		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
May 21, 2015	0.1549	0.1550	0.1400	0.1400	168,516	-0.01(-6.67%)
May 20, 2015	0.1400	0.1800	0.1040	0.1500	41,944	+0.02(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nutra Pharma Corp (OP: NPHC )

Historical Prices