Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Emerald Health Therapeutics Inc (OP: EMHTF )

0.0405 UNCHANGED

Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.8950	0.8907	0.8600	0.8683	17,608	-0.03(-2.83%)
May 30, 2017	0.9020	0.9020	0.8680	0.8936	48,805	-0.03(-3.56%)
May 26, 2017	0.8490	0.9266	0.8450	0.9266	13,667	+0.09(+10.24%)
May 25, 2017	0.8366	0.8496	0.8220	0.8405	4,520	+0.01(+0.96%)
May 24, 2017	0.8490	0.8500	0.8318	0.8325	13,485	-0.03(-3.41%)
May 23, 2017	0.8630	0.8743	0.8483	0.8619	23,504	-0.01(-1.52%)
May 19, 2017		0.8752	0.8752	0.8752	0	+0.01(+1.18%)
May 18, 2017	0.8550	0.8650	0.8545	0.8650	4,245	-0.01(-0.57%)
May 17, 2017	0.8904	0.8989	0.8700	0.8700	9,620	-0.03(-2.88%)
May 16, 2017	0.8940	0.9038	0.8838	0.8958	3,939	-0.00(-0.02%)
May 15, 2017	0.8972	0.9140	0.8844	0.8960	10,458	+0.00(+0.11%)
May 12, 2017	0.9435	0.9435	0.8760	0.8950	7,591	-0.01(-0.75%)
May 11, 2017	0.8031	0.9018	0.7898	0.9018	20,844	+0.08(+9.56%)
May 10, 2017	0.8240	0.8330	0.8070	0.8231	18,131	+0.00(+0.23%)
May 09, 2017	0.8460	0.8580	0.8047	0.8212	26,242	-0.03(-3.16%)
May 08, 2017	0.8900	0.8961	0.8480	0.8480	30,145	-0.03(-3.64%)
May 05, 2017	0.9020	0.9027	0.8700	0.8800	11,375	+0.00(+0.33%)
May 04, 2017	0.9162	0.9162	0.8771	0.8771	31,802	-0.04(-4.18%)
May 03, 2017	0.9362	0.9380	0.9154	0.9154	6,870	-0.00(-0.50%)
May 02, 2017	0.9610	0.9790	0.9200	0.9200	13,555	-0.03(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Emerald Health Therapeutics Inc (OP: EMHTF )

Historical Prices