Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eco Depot Inc (OP: ECDP )

0.1088 -0.0012 (-1.09%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1720	0.1720	0.1720	0.1720	520	+0.00(+0.53%)
May 27, 2022	0.1802	0.2156	0.1711	0.1711	5,183	-0.01(-7.26%)
May 26, 2022	0.1990	0.1990	0.1701	0.1845	4,398	-0.00(-0.59%)
May 25, 2022	0.2052	0.2052	0.1710	0.1856	68,201	-0.02(-11.49%)
May 24, 2022	0.2050	0.2097	0.2006	0.2097	25,716	+0.01(+2.95%)
May 23, 2022	0.2100	0.2100	0.2003	0.2037	4,136	+0.00(+1.65%)
May 20, 2022	0.2095	0.2100	0.2001	0.2004	23,650	+0.00(+0.20%)
May 19, 2022	0.1972	0.2095	0.1906	0.2000	10,785	-0.00(-0.15%)
May 18, 2022	0.1904	0.2295	0.1900	0.2003	31,736	-0.00(-0.94%)
May 17, 2022	0.1774	0.2022	0.1774	0.2022	6,042	+0.01(+4.77%)
May 16, 2022	0.1615	0.1930	0.1615	0.1930	14,180	+0.03(+19.43%)
May 13, 2022	0.1763	0.2000	0.1410	0.1616	24,030	-0.03(-14.95%)
May 12, 2022	0.2288	0.2288	0.1800	0.1900	96,768	-0.04(-16.41%)
May 11, 2022	0.2279	0.2279	0.2245	0.2273	7,740	+0.01(+3.22%)
May 10, 2022	0.2133	0.2250	0.2133	0.2202	1,670	-0.00(-2.09%)
May 09, 2022	0.2030	0.2249	0.2030	0.2249	3,276	+0.01(+6.03%)
May 06, 2022	0.2102	0.2395	0.2040	0.2121	21,542	-0.00(-1.67%)
May 05, 2022	0.2192	0.2192	0.2157	0.2157	1,526	-0.00(-1.95%)
May 04, 2022	0.2680	0.2680	0.2160	0.2200	9,925	-0.05(-17.88%)
May 03, 2022	0.1906	0.2679	0.1906	0.2679	19,475	+0.06(+28.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eco Depot Inc (OP: ECDP )

Historical Prices