Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 30, 2019	0.0001	0.0001	0.0001	0.0001	50,000,000	+0.00(+0.00%)
May 29, 2019	0.0001	0.0001	0.0001	0.0001	500,334	+0.00(+0.00%)
May 28, 2019	0.0001	0.0001	0.0001	0.0001	3,680,000	+0.00(+0.00%)
May 24, 2019	0.0001	0.0001	0.0001	0.0001	900,000	+0.00(+0.00%)
May 23, 2019	0.0001	0.0001	0.0001	0.0001	50,002	+0.00(+0.00%)
May 22, 2019		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
May 21, 2019	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
May 20, 2019	0.0001	0.0001	0.0001	0.0001	316,254	+0.00(+0.00%)
May 17, 2019	0.0001	0.0001	0.0001	0.0001	999,900	+0.00(+0.00%)
May 15, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 14, 2019	0.0003	0.0003	0.0001	0.0001	706,307	-0.00(-50.00%)
May 13, 2019	0.0002	0.0002	0.0002	0.0002	2,250,025	+0.00(+0.00%)
May 10, 2019		0.0002	0.0002	0.0002	4	+0.00(+0.00%)
May 09, 2019	0.0002	0.0002	0.0002	0.0002	500,001	+0.00(+100.00%)
May 08, 2019	0.0001	0.0001	0.0001	0.0001	1,100	+0.00(+0.00%)
May 07, 2019	0.0001	0.0001	0.0001	0.0001	5,000	+0.00(+0.00%)
May 06, 2019		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
May 03, 2019	0.0001	0.0001	0.0001	0.0001	199,500	+0.00(+0.00%)
May 02, 2019	0.0001	0.0001	0.0001	0.0001	2,400,001	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Soul & Vibe Interactive Inc (OP: SOUL )

Historical Prices