Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hunter Technology Corp (OP: HOILF )

0.0050 UNCHANGED

Last Price Updated: 9:39 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4959	0.5175	0.4366	0.4400	68,937	-0.06(-11.91%)
May 27, 2021	0.4727	0.5000	0.4690	0.4995	68,214	+0.03(+6.28%)
May 26, 2021	0.4897	0.4950	0.4700	0.4700	8,392	-0.00(-0.15%)
May 25, 2021	0.5029	0.5032	0.4707	0.4707	10,670	-0.03(-5.86%)
May 24, 2021	0.4900	0.6600	0.4900	0.5000	54,767	+0.01(+2.90%)
May 21, 2021	0.5078	0.5078	0.4849	0.4859	3,080	-0.04(-7.43%)
May 20, 2021	0.4327	0.5249	0.4327	0.5249	35,678	+0.06(+14.11%)
May 19, 2021	0.4528	0.4600	0.4437	0.4600	13,100	-0.04(-8.04%)
May 18, 2021	0.4539	0.5173	0.4539	0.5002	8,047	-0.02(-3.34%)
May 17, 2021	0.4917	0.5200	0.4879	0.5175	3,520	-0.00(-0.84%)
May 14, 2021	0.5129	0.5219	0.5100	0.5219	5,558	+0.01(+1.52%)
May 13, 2021	0.5322	0.5328	0.4800	0.5141	28,465	-0.02(-3.49%)
May 12, 2021	0.5329	0.5795	0.4900	0.5327	42,391	+0.02(+3.66%)
May 11, 2021	0.5042	0.5291	0.5032	0.5139	8,985	-0.08(-14.16%)
May 10, 2021	0.4397	0.6049	0.4397	0.5987	2,953	-0.00(-0.47%)
May 07, 2021	0.5958	0.6021	0.5702	0.6015	6,510	+0.04(+6.46%)
May 06, 2021	0.5629	0.5685	0.5463	0.5650	69,502	+0.00(+0.37%)
May 05, 2021	0.5595	0.5712	0.5300	0.5629	35,028	+0.00(+0.61%)
May 04, 2021	0.6000	0.6275	0.5403	0.5595	83,151	-0.09(-13.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hunter Technology Corp (OP: HOILF )

Historical Prices