Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iwg Plc (OP: IWGFF )

2.610 -0.020 (-0.76%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.620	2.630	2.610	2.630	27,199	+0.03(+1.15%)
May 21, 2024	2.599	2.600	2.599	2.600	3,000	-0.01(-0.54%)
May 20, 2024	2.614	2.614	2.614	2.614	393	+0.02(+0.93%)
May 17, 2024	2.610	2.610	2.590	2.590	7,123	+0.03(+1.17%)
May 16, 2024	2.614	2.614	2.560	2.560	7,101	-0.05(-1.92%)
May 15, 2024	2.620	2.620	2.560	2.610	8,150	+0.12(+5.03%)
May 14, 2024	2.520	2.520	2.485	2.485	1,100	-0.04(-1.39%)
May 13, 2024	2.470	2.520	2.470	2.520	14,239	+0.12(+5.00%)
May 10, 2024	2.425	2.425	2.400	2.400	600	-0.01(-0.35%)
May 09, 2024	2.416	2.430	2.405	2.409	8,047	+0.01(+0.35%)
May 08, 2024	2.398	2.400	2.398	2.400	1,114	+0.05(+2.13%)
May 07, 2024	2.377	2.377	2.350	2.350	15,000	-0.08(-3.49%)
May 06, 2024	2.451	2.451	2.400	2.435	11,758	+0.04(+1.88%)
May 03, 2024	2.370	2.390	2.370	2.390	36,500	+0.05(+1.95%)
May 02, 2024	2.370	2.380	2.340	2.344	13,415	-0.11(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iwg Plc (OP: IWGFF )

Historical Prices