Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Volkswagen Ag (OP: VLKAF )

139.81 -11.49 (-7.59%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	150.45	150.45	149.75	150.00	613	-2.00(-1.32%)
May 25, 2012	152.00	152.00	152.00	152.00	0	+1.75(+1.16%)
May 24, 2012	150.25	150.25	150.25	150.25	2	-2.00(-1.31%)
May 23, 2012	155.00	155.00	152.25	152.25	402	+0.10(+0.07%)
May 21, 2012		152.15	152.15	152.15	0	+1.75(+1.16%)
May 18, 2012	150.40	150.40	150.40	150.40	20	-4.55(-2.94%)
May 17, 2012	154.95	154.95	154.95	154.95	140	+0.50(+0.32%)
May 16, 2012	156.25	156.25	154.45	154.45	20	-5.79(-3.61%)
May 14, 2012		160.24	160.24	160.24	0	-0.31(-0.19%)
May 10, 2012		160.55	160.55	160.55	0	+0.05(+0.03%)
May 09, 2012	160.50	160.50	160.50	160.50	5	-3.25(-1.98%)
May 08, 2012	162.25	163.75	162.25	163.75	130	-5.00(-2.96%)
May 07, 2012	166.55	168.75	166.55	168.75	200	+1.25(+0.75%)
May 04, 2012	167.50	167.50	167.50	167.50	100	-7.50(-4.29%)
May 03, 2012	174.00	175.00	172.78	175.00	231	+5.70(+3.37%)
May 02, 2012	171.00	171.00	169.30	169.30	500	-2.00(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Volkswagen Ag (OP: VLKAF )

Historical Prices