Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Volkswagen Ag (OP: VLKAF )

139.81 -11.49 (-7.59%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	262.35	262.35	262.35	262.35	50	-1.45(-0.55%)
May 29, 2014	263.80	263.80	263.80	263.80	18	+1.95(+0.74%)
May 28, 2014	261.90	261.90	261.85	261.85	17	+1.75(+0.67%)
May 22, 2014		260.10	260.10	260.10	0	+0.85(+0.33%)
May 20, 2014	259.25	259.25	259.25	259.25	0	+5.59(+2.20%)
May 15, 2014	253.66	253.66	253.66	253.66	0	-2.34(-0.91%)
May 13, 2014		256.00	256.00	256.00	0	-4.05(-1.56%)
May 12, 2014	259.70	260.72	259.70	260.05	109	-0.65(-0.25%)
May 08, 2014		260.70	260.70	260.70	0	+2.00(+0.77%)
May 07, 2014	258.70	258.70	258.70	258.70	1	-0.05(-0.02%)
May 06, 2014	261.00	261.00	258.75	258.75	78	-4.45(-1.69%)
May 05, 2014	263.20	263.20	263.20	263.20	28	-4.90(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Volkswagen Ag (OP: VLKAF )

Historical Prices