Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Volkswagen Ag (OP: VLKAF )

139.81 -11.49 (-7.59%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	159.30	160.00	156.05	160.00	1,200	+0.20(+0.13%)
May 30, 2019	157.36	161.00	157.21	159.80	284	-1.50(-0.93%)
May 29, 2019	162.85	162.85	159.70	161.30	641	-1.55(-0.95%)
May 28, 2019	164.00	165.65	161.71	162.85	260	-1.10(-0.67%)
May 24, 2019	163.70	163.95	160.42	163.95	200	+4.42(+2.77%)
May 23, 2019	160.45	160.65	158.00	159.53	1,717	-4.07(-2.49%)
May 22, 2019	159.05	165.21	159.05	163.60	551	+0.75(+0.46%)
May 21, 2019	165.00	165.06	162.06	162.85	1,035	-2.34(-1.42%)
May 20, 2019	164.85	165.20	162.21	165.20	1,165	-0.95(-0.57%)
May 17, 2019	162.56	168.10	162.56	166.15	200	-1.35(-0.81%)
May 16, 2019	165.38	169.45	165.38	167.50	363	-0.30(-0.18%)
May 15, 2019	164.00	169.50	164.00	167.80	2,007	-0.50(-0.30%)
May 14, 2019	170.80	170.80	168.30	168.30	345	+1.04(+0.62%)
May 13, 2019	162.00	169.65	162.00	167.26	1,219	-4.42(-2.57%)
May 10, 2019	174.80	174.80	171.00	171.68	1,200	-6.22(-3.50%)
May 09, 2019	171.45	177.90	171.45	177.90	835	+1.70(+0.96%)
May 08, 2019	176.00	177.00	169.83	176.20	631	+1.20(+0.69%)
May 07, 2019	177.85	177.85	173.00	175.00	2,459	-6.00(-3.31%)
May 06, 2019	178.90	181.14	172.50	181.00	1,037	-2.76(-1.50%)
May 03, 2019	182.04	185.00	178.63	183.76	800	+1.26(+0.69%)
May 02, 2019	181.68	188.00	179.08	182.50	1,678	+4.00(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Volkswagen Ag (OP: VLKAF )

Historical Prices