Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fuji Heavy Inds ADR (OP: FUJHY )

10.69 -0.15 (-1.43%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.710	9.900	9.710	9.810	508,034	+0.17(+1.76%)
May 27, 2021	9.810	9.810	9.500	9.640	297,099	+0.17(+1.80%)
May 26, 2021	9.370	9.490	9.370	9.470	52,357	+0.15(+1.61%)
May 25, 2021	9.920	9.920	9.310	9.320	92,361	-0.23(-2.41%)
May 24, 2021	9.600	9.600	9.500	9.550	97,350	+0.03(+0.32%)
May 21, 2021	9.724	9.830	9.450	9.520	98,680	-0.07(-0.73%)
May 20, 2021	9.450	9.590	9.450	9.590	1,012,621	+0.22(+2.35%)
May 19, 2021	9.300	9.390	9.200	9.370	398,704	-0.02(-0.21%)
May 18, 2021	9.400	9.460	9.260	9.390	37,262	+0.03(+0.32%)
May 17, 2021	9.350	9.440	9.280	9.360	72,046	-0.08(-0.85%)
May 14, 2021	9.590	9.590	9.332	9.440	28,521	+0.05(+0.53%)
May 13, 2021	9.500	9.500	9.210	9.390	114,488	+0.31(+3.41%)
May 12, 2021	9.500	9.500	9.080	9.080	109,807	-0.43(-4.47%)
May 11, 2021	9.510	9.650	9.430	9.505	93,849	-0.15(-1.60%)
May 10, 2021	9.580	9.950	9.580	9.660	71,719	+0.10(+1.05%)
May 07, 2021	9.230	9.560	9.230	9.560	70,216	+0.15(+1.54%)
May 06, 2021	9.620	9.620	9.380	9.415	122,356	+0.02(+0.27%)
May 05, 2021	9.270	9.500	9.200	9.390	47,939	+0.13(+1.46%)
May 04, 2021	8.950	9.570	8.950	9.255	35,050	-0.13(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fuji Heavy Inds ADR (OP: FUJHY )

Historical Prices