Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GTX Corp (OP: GTXO )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0223	0.0223	0.0130	0.0180	152,500	-0.00(-19.28%)
May 30, 2013	0.0122	0.0223	0.0120	0.0223	298,875	+0.01(+48.67%)
May 29, 2013	0.0150	0.0150	0.0150	0.0150	91,000	+0.00(+0.00%)
May 28, 2013	0.0150	0.0150	0.0150	0.0150	70,000	+0.00(+30.43%)
May 24, 2013	0.0150	0.0150	0.0115	0.0115	71,400	-0.00(-23.33%)
May 23, 2013	0.0150	0.0150	0.0146	0.0150	105,500	-0.00(-16.67%)
May 22, 2013	0.0125	0.0190	0.0125	0.0180	129,887	-0.00(-10.00%)
May 21, 2013	0.0147	0.0200	0.0147	0.0200	120,000	+0.01(+66.67%)
May 20, 2013	0.0170	0.0180	0.0120	0.0120	137,599	-0.01(-33.33%)
May 17, 2013	0.0200	0.0200	0.0120	0.0180	119,372	-0.00(-10.00%)
May 16, 2013	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+17.65%)
May 15, 2013	0.0200	0.0200	0.0170	0.0170	14,500	-0.00(-15.00%)
May 13, 2013	0.0205	0.0210	0.0200	0.0200	53,490	+0.00(+0.00%)
May 10, 2013	0.0222	0.0222	0.0200	0.0200	52,400	+0.00(+0.00%)
May 09, 2013	0.0200	0.0200	0.0200	0.0200	652,550	-0.00(-9.09%)
May 08, 2013	0.0200	0.0220	0.0200	0.0220	8,470	+0.00(+10.00%)
May 07, 2013	0.0160	0.0200	0.0160	0.0200	30,850	+0.00(+1.01%)
May 06, 2013	0.0228	0.0228	0.0198	0.0198	452,500	+0.00(+5.88%)
May 03, 2013	0.0237	0.0237	0.0186	0.0187	350,550	-0.00(-21.10%)
May 02, 2013	0.0237	0.0237	0.0237	0.0237	10,000	+0.00(+18.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GTX Corp (OP: GTXO )

Historical Prices