Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GTX Corp (OP: GTXO )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0083	0.0090	0.0083	0.0089	569,500	+0.00(+2.30%)
May 27, 2016		0.0087	0.0087	0.0087	0	-0.00(-3.33%)
May 26, 2016	0.0090	0.0095	0.0090	0.0090	200,890	-0.00(-7.22%)
May 25, 2016	0.0097	0.0097	0.0097	0.0097	1,063,877	-0.00(-3.00%)
May 24, 2016	0.0100	0.0100	0.0097	0.0100	1,663,197	+0.00(+0.00%)
May 23, 2016	0.0080	0.0100	0.0080	0.0100	448,455	+0.00(+13.64%)
May 20, 2016	0.0099	0.0099	0.0085	0.0088	750,925	-0.00(-11.56%)
May 19, 2016	0.0110	0.0110	0.0099	0.0100	1,668,010	+0.00(+0.00%)
May 18, 2016	0.0105	0.0105	0.0100	0.0100	132,500	-0.00(-5.24%)
May 17, 2016	0.0110	0.0110	0.0096	0.0105	2,589,644	+0.00(+5.00%)
May 16, 2016	0.0120	0.0120	0.0100	0.0100	2,681,800	-0.00(-9.91%)
May 13, 2016	0.0114	0.0122	0.0110	0.0111	912,068	-0.00(-3.48%)
May 12, 2016	0.0135	0.0135	0.0100	0.0115	636,406	-0.00(-11.54%)
May 11, 2016	0.0140	0.0145	0.0118	0.0130	1,248,073	+0.00(+0.00%)
May 10, 2016	0.0105	0.0215	0.0101	0.0130	7,613,319	+0.00(+28.71%)
May 09, 2016	0.0091	0.0101	0.0091	0.0101	2,559	+0.00(+5.21%)
May 06, 2016	0.0105	0.0105	0.0091	0.0096	357,241	-0.00(-8.57%)
May 05, 2016	0.0100	0.0105	0.0100	0.0105	700,150	+0.00(+0.00%)
May 04, 2016	0.0099	0.0105	0.0099	0.0105	692,500	+0.00(+7.14%)
May 03, 2016	0.0105	0.0105	0.0098	0.0098	337,539	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GTX Corp (OP: GTXO )

Historical Prices