Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0068 0.0079 0.0061 0.0078 703,813 +0.00(+13.04%)
May 30, 2017 0.0079 0.0079 0.0069 0.0069 357,436 -0.00(-14.81%)
May 26, 2017 0.0080 0.0081 0.0080 0.0081 385,000 +0.00(+0.00%)
May 25, 2017 0.0081 0.0081 0.0081 0.0081 133,613 +0.00(+0.00%)
May 24, 2017 0.0081 0.0081 0.0081 0.0081 75,000 +0.00(+1.25%)
May 23, 2017 0.0082 0.0082 0.0069 0.0080 1,100,188 +0.00(+0.00%)
May 22, 2017 0.0068 0.0080 0.0068 0.0080 641,000 +0.00(+2.56%)
May 19, 2017 0.0069 0.0078 0.0067 0.0078 987,647 +0.00(+13.04%)
May 18, 2017 0.0069 0.0069 0.0061 0.0069 4,169,463 +0.00(+11.29%)
May 17, 2017 0.0060 0.0070 0.0059 0.0062 1,161,334 +0.00(+8.77%)
May 16, 2017 0.0052 0.0060 0.0050 0.0057 2,523,525 -0.00(-5.00%)
May 15, 2017 0.0055 0.0062 0.0047 0.0060 5,872,284 +0.00(+0.00%)
May 12, 2017 0.0061 0.0074 0.0060 0.0060 1,232,024 -0.00(-12.41%)
May 11, 2017 0.0067 0.0075 0.0065 0.0069 1,561,800 -0.00(-2.14%)
May 10, 2017 0.0070 0.0070 0.0070 0.0070 2,425,922 +0.00(+2.94%)
May 09, 2017 0.0078 0.0078 0.0066 0.0068 2,079,452 -0.00(-11.69%)
May 08, 2017 0.0078 0.0078 0.0072 0.0077 765,511 -0.00(-1.28%)
May 05, 2017 0.0078 0.0078 0.0077 0.0078 16,574 +0.00(+1.30%)
May 04, 2017 0.0072 0.0078 0.0072 0.0077 1,474,369 +0.00(+5.48%)
May 03, 2017 0.0072 0.0073 0.0072 0.0073 948,592 +0.00(+1.39%)
May 02, 2017 0.0073 0.0073 0.0072 0.0072 435,386 -0.00(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.