Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0105 0.0105 0.0101 0.0101 122,700 -0.00(-24.63%)
May 30, 2019 0.0121 0.0134 0.0100 0.0134 476,133 -0.00(-16.25%)
May 29, 2019 0.0100 0.0160 0.0100 0.0160 619,759 +0.01(+48.15%)
May 28, 2019 0.0140 0.0140 0.0100 0.0108 226,837 -0.00(-16.92%)
May 24, 2019 0.0100 0.0130 0.0100 0.0130 408,000 +0.00(+18.18%)
May 23, 2019 0.0110 0.0112 0.0098 0.0110 805,536 +0.00(+0.00%)
May 22, 2019 0.0150 0.0150 0.0100 0.0110 682,777 +0.00(+0.00%)
May 21, 2019 0.0101 0.0115 0.0100 0.0110 470,441 -0.00(-19.71%)
May 20, 2019 0.0140 0.0150 0.0101 0.0137 373,678 +0.00(+0.74%)
May 17, 2019 0.0125 0.0140 0.0110 0.0136 819,200 +0.00(+36.00%)
May 16, 2019 0.0110 0.0110 0.0100 0.0100 109,666 -0.00(-9.09%)
May 15, 2019 0.0110 0.0115 0.0090 0.0110 234,831 +0.00(+1.85%)
May 14, 2019 0.0120 0.0120 0.0100 0.0108 619,847 -0.00(-16.92%)
May 13, 2019 0.0100 0.0130 0.0100 0.0130 153,388 +0.00(+18.18%)
May 10, 2019 0.0110 0.0130 0.0110 0.0110 224,700 -0.00(-19.71%)
May 09, 2019 0.0141 0.0159 0.0085 0.0137 2,218,228 -0.00(-17.96%)
May 08, 2019 0.0154 0.0167 0.0154 0.0167 20,000 -0.00(-4.57%)
May 07, 2019 0.0175 0.0175 0.0175 0.0175 4,000 +0.00(+0.00%)
May 06, 2019 0.0160 0.0175 0.0160 0.0175 115,004 +0.00(+9.38%)
May 03, 2019 0.0140 0.0160 0.0140 0.0160 5,100 +0.00(+6.67%)
May 02, 2019 0.0170 0.0170 0.0140 0.0150 256,029 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.