Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GTX Corp (OP: GTXO )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0070	0.0084	0.0065	0.0070	200,929	-0.00(-11.39%)
May 27, 2022	0.0078	0.0080	0.0072	0.0079	151,674	+0.00(+2.60%)
May 26, 2022	0.0078	0.0078	0.0070	0.0077	165,690	-0.00(-3.75%)
May 25, 2022	0.0079	0.0080	0.0078	0.0080	119,856	-0.00(-4.76%)
May 24, 2022	0.0084	0.0084	0.0084	0.0084	4,101	+0.00(+0.00%)
May 23, 2022	0.0071	0.0084	0.0071	0.0084	5,200	-0.00(-1.18%)
May 20, 2022	0.0078	0.0099	0.0064	0.0085	654,692	+0.00(+2.41%)
May 19, 2022	0.0064	0.0083	0.0064	0.0083	1,293,690	+0.00(+6.41%)
May 18, 2022	0.0070	0.0078	0.0060	0.0078	393,763	-0.00(-2.50%)
May 17, 2022	0.0079	0.0080	0.0079	0.0080	110,000	+0.00(+2.56%)
May 16, 2022	0.0073	0.0078	0.0060	0.0078	1,754,109	+0.00(+5.41%)
May 13, 2022	0.0068	0.0074	0.0065	0.0074	782,221	+0.00(+5.71%)
May 12, 2022	0.0065	0.0070	0.0060	0.0070	462,644	-0.00(-5.41%)
May 11, 2022	0.0075	0.0075	0.0065	0.0074	82,776	-0.00(-1.33%)
May 10, 2022	0.0074	0.0075	0.0072	0.0075	34,500	+0.00(+1.35%)
May 09, 2022	0.0075	0.0085	0.0065	0.0074	279,408	-0.00(-5.13%)
May 06, 2022	0.0078	0.0078	0.0078	0.0078	2,575	+0.00(+0.00%)
May 05, 2022	0.0070	0.0080	0.0070	0.0078	354,780	-0.00(-8.24%)
May 04, 2022	0.0082	0.0085	0.0080	0.0085	159,069	+0.00(+3.66%)
May 03, 2022	0.0080	0.0082	0.0075	0.0082	144,601	+0.00(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GTX Corp (OP: GTXO )

Historical Prices