Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Puma Se ADR (OP: PUMSY )

5.130 +0.000 (+0.01%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	5.145	5.160	5.043	5.130	16,321	+0.00(+0.01%)
May 23, 2024	4.900	5.160	4.900	5.130	12,382	-0.17(-3.22%)
May 22, 2024	5.320	5.330	5.200	5.300	28,439	-0.08(-1.49%)
May 21, 2024	5.370	5.380	5.340	5.380	9,950	-0.03(-0.55%)
May 20, 2024	5.490	5.490	5.400	5.410	18,997	-0.14(-2.52%)
May 17, 2024	5.530	5.620	5.480	5.550	8,354	+0.01(+0.18%)
May 16, 2024	5.590	5.630	5.520	5.540	10,479	-0.10(-1.77%)
May 15, 2024	5.620	5.660	5.590	5.640	33,916	+0.06(+1.08%)
May 14, 2024	5.580	5.600	5.537	5.580	24,597	+0.16(+2.95%)
May 13, 2024	5.480	5.480	5.380	5.420	10,760	+0.00(+0.00%)
May 10, 2024	5.510	5.510	5.380	5.420	13,431	-0.21(-3.73%)
May 09, 2024	5.550	5.630	5.500	5.630	32,450	+0.33(+6.23%)
May 08, 2024	5.310	5.420	5.242	5.300	80,885	+0.48(+9.96%)
May 07, 2024	4.848	4.870	4.790	4.820	27,456	-0.02(-0.45%)
May 06, 2024	4.870	4.880	4.810	4.842	16,261	+0.04(+0.87%)
May 03, 2024	4.800	4.800	4.750	4.800	14,274	+0.25(+5.38%)
May 02, 2024	4.540	4.580	4.530	4.555	59,333	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Puma Se ADR (OP: PUMSY )

Historical Prices