Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cordovacann Corp (OP: LVRLF )

0.0669 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.0693	0.0779	0.0570	0.0669	30,900	-0.00(-0.30%)
May 29, 2024	0.0671	0.0671	0.0671	0.0671	4,100	-0.01(-7.32%)
May 28, 2024	0.0569	0.0746	0.0500	0.0724	76,312	+0.00(+0.00%)
May 24, 2024	0.0724	0.0724	0.0724	0.0724	100	+0.00(+5.39%)
May 22, 2024				0.0687	0	+0.00(+0.00%)
May 21, 2024	0.0709	0.0774	0.0673	0.0687	11,487	-0.00(-6.53%)
May 17, 2024				0.0735	0	+0.02(+28.95%)
May 15, 2024				0.0570	0	+0.00(+5.56%)
May 14, 2024	0.0500	0.0540	0.0500	0.0540	24,090	-0.01(-10.00%)
May 10, 2024				0.0600	0	+0.00(+9.09%)
May 09, 2024	0.0548	0.0572	0.0548	0.0550	20,500	-0.03(-31.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cordovacann Corp (OP: LVRLF )

Historical Prices